Aptos

APT · 美元计价

$0.6214

≈ ￥4.1012

-0.19% (-$0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.6296

24H 最低

$0.6068

今日开盘

$0.6226

24H 成交量

$308.28万

流通市值

$5.46亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
27	BMTBubblemaps	$0.02669	$0.0289	$0.0208	$1,476.36万	$526.71万	27.10%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
154	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.93万	$4,118.60万	0.05%
613	SLPSmooth Love Potion	$0.000488	$0.000489	$0.00047	$9.76万	$1,984.05万	2.52%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
68	WLFIWorld Liberty Financial	$0.0512	$0.0522	$0.0496	$380.41万	$16.18亿	2.40%
412	DYDXdYdX	$0.10381	$0.10478	$0.0995	$27.73万	$8,839.93万	2.39%
59	牛来牛来 (Niu Lai)	$0.06198	$0.06579	$0.05886	$514.98万	$6,166.20万	-2.90%
125	AMPAmp	$0.000694	$0.000732	$0.000647	$143.27万	$6,002.75万	6.77%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
14	HYPEHyperliquid	$85.39	$87.88	$82.59	$3,451.97万	$206.76亿	1.44%
435	IMXImmutable	$0.1184	$0.1223	$0.1171	$23.92万	$1.08亿	-2.15%
545	SQQQBSQQQB	$42.58	$44.02	$42.00	$13.96万	—	-1.78%
315	NEIRONeiro	$0.00006272	$0.00006294	$0.00006029	$41.03万	$2,613.43万	2.10%
583	GMTGMT	$0.00636	$0.00643	$0.00618	$11.67万	$1,968.38万	1.27%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
386	ROSEOasis	$0.00586	$0.00592	$0.00567	$30.35万	$4,760.34万	1.21%