StraitsX USD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

-0.01% (-$0.00)

更新于 2026-11-09 04:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$270.58万

流通市值

$2,415.58万

24H 涨跌额

(-$0.00)

历史最高

$4.3835

最高日期

2026-11-07

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
19	BMTBubblemaps	$0.02433	$0.02756	$0.02243	$1,293.56万	$629.15万	7.56%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
61	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$270.58万	$2,415.58万	-0.01%
602	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000462	$5.55万	$1,894.18万	-2.11%
132	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
239	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
126	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
81	WLFIOfficial World Liberty Financi	$0.0466	$0.0472	$0.046	$199.58万	$14.83亿	1.09%
419	DYDXDYDX Chain	$0.09106	$0.09526	$0.09054	$19.90万	$6,755.17万	-3.74%
76	牛来牛来 (Niu Lai)	$0.05595	$0.06077	$0.05585	$215.33万	$5,663.64万	-4.99%
171	AMPAmp	$0.000644	$0.00067	$0.00064	$71.52万	$5,449.08万	-1.23%
368	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
14	HYPEHyperliquid	$76.39	$78.16	$76.31	$1,807.52万	$183.72亿	-1.27%
226	IMXImmutable X	$0.1207	$0.1251	$0.1183	$52.49万	$1.01亿	0.84%
671	SQQQBSQQQB	$47.86	$47.86	$47.21	$5,872.27	—	0.69%
114	NEIROFirst Neiro On Ethereum	$0.00006256	$0.00006345	$0.00005895	$111.04万	$2,518.07万	4.37%
586	GMTGMT	$0.00592	$0.00617	$0.00587	$7.38万	$1,835.82万	-4.05%
453	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
375	ROSEOasis Network	$0.0054	$0.00568	$0.00539	$25.71万	$3,632.19万	-4.93%