Audius

AUDIO · 美元计价

$0.01297

≈ ￥0.085602

-0.61% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.01349

24H 最低

$0.01283

今日开盘

$0.01305

24H 成交量

$31.26万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
26	BMTBubblemaps	$0.02635	$0.0289	$0.0208	$1,450.74万	$526.71万	26.26%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
154	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.77万	$4,118.60万	0.03%
609	SLPSmooth Love Potion	$0.000486	$0.000489	$0.00047	$10.16万	$1,984.05万	2.10%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$380.36万	$16.18亿	2.41%
407	DYDXdYdX	$0.10359	$0.10478	$0.0995	$27.94万	$8,839.93万	2.62%
58	牛来牛来 (Niu Lai)	$0.06139	$0.06579	$0.05886	$538.74万	$6,166.20万	0.71%
124	AMPAmp	$0.000686	$0.000732	$0.000647	$143.01万	$6,002.75万	5.05%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
14	HYPEHyperliquid	$85.16	$87.88	$82.59	$3,491.59万	$206.76亿	1.25%
435	IMXImmutable	$0.1186	$0.1223	$0.1171	$23.52万	$1.08亿	-1.50%
568	SQQQBSQQQB	$42.29	$44.02	$42.14	$12.77万	—	-2.83%
320	NEIRONeiro	$0.00006242	$0.00006283	$0.00006029	$40.19万	$2,613.43万	1.88%
578	GMTGMT	$0.00635	$0.00643	$0.00618	$12.04万	$1,968.38万	1.60%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
385	ROSEOasis	$0.00584	$0.00592	$0.00567	$30.12万	$4,760.34万	1.04%