Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
27	BMTBubblemaps	$0.02635	$0.0289	$0.0208	$1,442.38万	$526.71万	25.18%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.75万	$4,118.60万	0.03%
607	SLPSmooth Love Potion	$0.000487	$0.000489	$0.00047	$10.16万	$1,984.05万	1.46%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
69	WLFIWorld Liberty Financial	$0.0512	$0.0522	$0.0496	$380.03万	$16.18亿	2.61%
409	DYDXdYdX	$0.10381	$0.10478	$0.0995	$27.84万	$8,839.93万	2.19%
58	牛来牛来 (Niu Lai)	$0.0614	$0.06579	$0.05886	$549.22万	$6,166.20万	-0.63%
126	AMPAmp	$0.000681	$0.000732	$0.000647	$141.52万	$6,002.75万	4.13%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
14	HYPEHyperliquid	$85.75	$87.88	$82.59	$3,536.26万	$206.76亿	1.44%
436	IMXImmutable	$0.1187	$0.1223	$0.1171	$23.44万	$1.08亿	-1.74%
568	SQQQBSQQQB	$42.31	$44.02	$42.14	$12.79万	—	-2.38%
318	NEIRONeiro	$0.00006253	$0.00006283	$0.00006029	$40.44万	$2,613.43万	1.58%
577	GMTGMT	$0.00636	$0.00643	$0.00618	$12.22万	$1,968.38万	1.44%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
386	ROSEOasis	$0.00587	$0.00592	$0.00567	$30.25万	$4,760.34万	0.86%