Curve DAO Token

CRV · 美元计价

$0.2661

≈ ￥1.7563

1.45% ($0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2623

24H 成交量

$148.04万

流通市值

$4.21亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
84	BMTBubblemaps	$0.02256	$0.02441	$0.02246	$181.77万	$588.05万	-3.84%
278	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
89	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.82万	$2,416.38万	-0.02%
646	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000475	$3.34万	$1,969.91万	-1.86%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
62	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$267.62万	$14.80亿	-0.43%
447	DYDXDYDX Chain	$0.09452	$0.09886	$0.09436	$17.14万	$7,097.29万	-3.81%
60	牛来牛来 (Niu Lai)	$0.0593	$0.06	$0.05312	$272.91万	$5,790.11万	10.47%
105	AMPAmp	$0.000651	$0.000692	$0.000639	$138.92万	$5,409.93万	-0.31%
362	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
13	HYPEHyperliquid	$77.47	$79.68	$77.15	$2,040.28万	$185.33亿	-0.95%
446	IMXImmutable X	$0.119	$0.1213	$0.1182	$17.32万	$1.01亿	-1.41%
651	SQQQBSQQQB	$47.47	$47.80	$46.86	$3.20万	—	0.40%
426	NEIROFirst Neiro On Ethereum	$0.00005995	$0.00006192	$0.00005982	$19.10万	$2,529.90万	-2.82%
511	GMTGMT	$0.00616	$0.00641	$0.00612	$12.87万	$1,928.44万	-3.30%
451	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
422	ROSEOasis Network	$0.0057	$0.00583	$0.00568	$20.08万	$3,856.25万	-1.04%