Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
28	BMTBubblemaps	$0.02726	$0.0289	$0.0208	$1,412.18万	$526.71万	29.75%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
156	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.67万	$4,118.60万	0.03%
608	SLPSmooth Love Potion	$0.000483	$0.000489	$0.00047	$9.98万	$1,984.05万	0.84%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
67	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$378.02万	$16.18亿	2.20%
413	DYDXdYdX	$0.1036	$0.10478	$0.0995	$27.44万	$8,839.93万	2.79%
56	牛来牛来 (Niu Lai)	$0.06123	$0.06579	$0.05879	$585.97万	$6,166.20万	2.46%
128	AMPAmp	$0.000683	$0.000732	$0.000647	$140.31万	$6,002.75万	4.43%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
13	HYPEHyperliquid	$85.79	$87.88	$82.59	$3,611.38万	$206.76亿	2.78%
433	IMXImmutable	$0.1181	$0.1223	$0.1171	$24.51万	$1.08亿	-1.42%
568	SQQQBSQQQB	$42.74	$44.02	$42.15	$12.96万	—	-0.86%
312	NEIRONeiro	$0.00006233	$0.00006282	$0.00006029	$41.11万	$2,613.43万	2.13%
577	GMTGMT	$0.00634	$0.00643	$0.00618	$12.52万	$1,968.38万	1.60%
509	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
389	ROSEOasis	$0.00584	$0.00592	$0.00567	$29.98万	$4,760.34万	1.04%