Filecoin

FIL · 美元计价

$0.8783

≈ ￥5.7968

1.62% ($0.01)

更新于 2026-11-05 07:20:01

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8643

24H 成交量

$848.23万

流通市值

$7.34亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
37	BMTBubblemaps	$0.02845	$0.03288	$0.02627	$1,608.96万	$718.12万	7.85%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.36万	$2,415.91万	-0.03%
595	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$15.16万	$2,063.88万	4.10%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
56	WLFIWorld Liberty Financial	$0.0478	$0.0513	$0.0454	$996.11万	$15.06亿	-6.46%
310	DYDXdYdX	$0.10589	$0.108	$0.09772	$52.69万	$7,843.27万	1.81%
70	牛来牛来 (Niu Lai)	$0.06486	$0.0685	$0.05751	$663.06万	$6,335.39万	4.14%
240	AMPAmp	$0.000684	$0.000707	$0.000668	$71.47万	$5,708.00万	-0.58%
471	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
16	HYPEHyperliquid	$83.87	$88.90	$81.01	$4,110.53万	$202.89亿	-1.94%
441	IMXImmutable	$0.1231	$0.1268	$0.1137	$29.29万	$1.03亿	3.45%
389	SQQQBSQQQB	$41.53	$45.80	$39.86	$36.89万	—	-1.17%
250	NEIROFirst Neiro On Ethereum	$0.00006401	$0.00006615	$0.00005981	$68.96万	$2,698.13万	2.07%
478	GMTGMT	$0.00638	$0.0065	$0.00606	$25.80万	$1,978.44万	0.16%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
269	ROSEOasis	$0.00614	$0.00623	$0.00559	$61.85万	$4,076.44万	4.60%