Optimism

OP · 美元计价

$0.1116

≈ ￥0.73656

1.73% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.1167

24H 最低

$0.1054

今日开盘

$0.1097

24H 成交量

$291.17万

流通市值

$2.57亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
37	BMTBubblemaps	$0.0286	$0.03288	$0.02622	$1,610.04万	$718.12万	8.09%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.41万	$2,415.91万	-0.02%
594	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$15.16万	$2,063.88万	4.10%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$990.40万	$15.06亿	-6.07%
310	DYDXdYdX	$0.10597	$0.108	$0.09772	$52.66万	$7,843.27万	1.84%
70	牛来牛来 (Niu Lai)	$0.06511	$0.0685	$0.05751	$662.46万	$6,335.39万	5.49%
240	AMPAmp	$0.000682	$0.000707	$0.000668	$71.42万	$5,708.00万	-1.02%
472	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
17	HYPEHyperliquid	$83.93	$88.90	$81.01	$4,104.23万	$202.89亿	-1.88%
438	IMXImmutable	$0.1232	$0.1268	$0.1137	$29.42万	$1.03亿	3.70%
382	SQQQBSQQQB	$41.6	$45.80	$39.86	$37.28万	—	-1.07%
251	NEIROFirst Neiro On Ethereum	$0.00006416	$0.00006615	$0.00005981	$68.83万	$2,698.13万	2.53%
481	GMTGMT	$0.00639	$0.0065	$0.00606	$25.24万	$1,978.44万	0.47%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
267	ROSEOasis	$0.00616	$0.00623	$0.00559	$62.20万	$4,076.44万	5.12%