Raydium

RAY · 美元计价

$1.7346

≈ ￥11.4484

12.72% ($0.20)

更新于 2026-11-05 08:10:01

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5388

24H 成交量

$506.30万

流通市值

$4.66亿

24H 涨跌额

($0.20)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
37	BMTBubblemaps	$0.02881	$0.03288	$0.02722	$1,598.81万	$718.12万	1.19%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.28万	$2,415.91万	-0.03%
589	SLPSmooth Love Potion	$0.000504	$0.000513	$0.000467	$15.19万	$2,063.88万	4.13%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
321	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
55	WLFIWorld Liberty Financial	$0.0477	$0.0512	$0.0454	$1,003.95万	$15.06亿	-6.84%
299	DYDXdYdX	$0.10529	$0.108	$0.09772	$53.44万	$7,843.27万	1.78%
69	牛来牛来 (Niu Lai)	$0.06497	$0.0685	$0.05751	$665.05万	$6,335.39万	4.93%
242	AMPAmp	$0.000679	$0.000707	$0.000668	$70.68万	$5,708.00万	-2.58%
473	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
16	HYPEHyperliquid	$84.03	$88.90	$81.01	$4,160.46万	$202.89亿	-1.60%
444	IMXImmutable	$0.1228	$0.1268	$0.1137	$29.10万	$1.03亿	4.16%
393	SQQQBSQQQB	$41.78	$45.80	$39.86	$35.88万	—	-1.95%
250	NEIROFirst Neiro On Ethereum	$0.00006377	$0.00006615	$0.00005981	$68.62万	$2,698.13万	2.20%
479	GMTGMT	$0.00635	$0.0065	$0.00606	$25.79万	$1,978.44万	0.16%
568	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
267	ROSEOasis	$0.00614	$0.00623	$0.00559	$62.22万	$4,076.44万	4.96%