Resolv

RESOLV · 美元计价

$0.01502

≈ ￥0.099132

1.76% ($0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.0151

24H 最低

$0.01441

今日开盘

$0.01476

24H 成交量

$12.49万

流通市值

$396.04万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
27	BMTBubblemaps	$0.02686	$0.0289	$0.0208	$1,480.88万	$526.71万	27.91%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
153	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$94.02万	$4,118.60万	0.06%
612	SLPSmooth Love Potion	$0.000488	$0.000489	$0.00047	$9.76万	$1,984.05万	2.52%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
67	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$380.28万	$16.18亿	2.00%
411	DYDXdYdX	$0.10378	$0.10478	$0.0995	$27.73万	$8,839.93万	2.36%
59	牛来牛来 (Niu Lai)	$0.06196	$0.06579	$0.05886	$512.57万	$6,166.20万	-3.38%
125	AMPAmp	$0.000694	$0.000732	$0.000647	$143.22万	$6,002.75万	7.10%
423	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
14	HYPEHyperliquid	$85.38	$87.88	$82.59	$3,438.37万	$206.76亿	1.41%
435	IMXImmutable	$0.1184	$0.1223	$0.1171	$23.91万	$1.08亿	-2.15%
544	SQQQBSQQQB	$42.54	$44.02	$42.00	$14.13万	—	-1.87%
313	NEIRONeiro	$0.00006263	$0.00006294	$0.00006029	$41.11万	$2,613.43万	1.89%
583	GMTGMT	$0.00636	$0.00643	$0.00618	$11.66万	$1,968.38万	1.27%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
386	ROSEOasis	$0.00586	$0.00592	$0.00567	$30.36万	$4,760.34万	1.21%